NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 25.887 |
29-04-2024 | 25.791 |
26-04-2024 | 25.719 |
25-04-2024 | 25.665 |
24-04-2024 | 25.656 |
23-04-2024 | 25.592 |
22-04-2024 | 25.555 |
19-04-2024 | 25.555 |
18-04-2024 | 25.551 |
16-04-2024 | 25.616 |
15-04-2024 | 25.573 |
12-04-2024 | 25.847 |
10-04-2024 | 25.984 |
09-04-2024 | 25.909 |
08-04-2024 | 25.989 |
05-04-2024 | 25.839 |
04-04-2024 | 25.793 |
03-04-2024 | 25.601 |
02-04-2024 | 25.533 |
01-04-2024 | 25.53 |
31-03-2024 | 25.317 |
28-03-2024 | 25.32 |
27-03-2024 | 25.17 |
26-03-2024 | 25.003 |
22-03-2024 | 24.914 |
21-03-2024 | 24.696 |
20-03-2024 | 24.3 |
19-03-2024 | 24.157 |
18-03-2024 | 24.316 |
15-03-2024 | 24.178 |
14-03-2024 | 24.216 |
13-03-2024 | 23.995 |
12-03-2024 | 24.491 |
11-03-2024 | 24.482 |
07-03-2024 | 24.671 |
06-03-2024 | 24.595 |
05-03-2024 | 24.647 |
04-03-2024 | 24.815 |
01-03-2024 | 24.814 |
29-02-2024 | 24.595 |
28-02-2024 | 24.449 |
27-02-2024 | 24.717 |
26-02-2024 | 24.64 |
23-02-2024 | 24.726 |
22-02-2024 | 24.673 |
21-02-2024 | 24.354 |
20-02-2024 | 24.446 |
19-02-2024 | 24.492 |
16-02-2024 | 24.398 |
15-02-2024 | 24.184 |
14-02-2024 | 24.129 |
13-02-2024 | 24.058 |
12-02-2024 | 24.126 |
09-02-2024 | 24.359 |
08-02-2024 | 24.29 |
07-02-2024 | 24.315 |
06-02-2024 | 24.15 |
05-02-2024 | 23.952 |
02-02-2024 | 24.025 |
01-02-2024 | 23.858 |
31-01-2024 | 23.823 |
30-01-2024 | 23.648 |
29-01-2024 | 23.88 |
25-01-2024 | 23.607 |
24-01-2024 | 23.669 |
23-01-2024 | 23.384 |
19-01-2024 | 23.656 |
18-01-2024 | 23.44 |
17-01-2024 | 23.469 |
16-01-2024 | 23.716 |
15-01-2024 | 23.786 |
12-01-2024 | 23.766 |
11-01-2024 | 23.697 |
10-01-2024 | 23.635 |
09-01-2024 | 23.466 |
08-01-2024 | 23.353 |
05-01-2024 | 23.411 |
04-01-2024 | 23.373 |
03-01-2024 | 23.255 |
02-01-2024 | 23.401 |
01-01-2024 | 23.473 |
29-12-2023 | 23.46 |
28-12-2023 | 23.457 |
27-12-2023 | 23.404 |
26-12-2023 | 23.223 |
22-12-2023 | 23.194 |
21-12-2023 | 23.014 |
20-12-2023 | 22.845 |
19-12-2023 | 23.279 |
18-12-2023 | 23.246 |
15-12-2023 | 23.127 |
14-12-2023 | 23.07 |
13-12-2023 | 22.862 |
12-12-2023 | 22.713 |
11-12-2023 | 22.791 |
08-12-2023 | 22.729 |
07-12-2023 | 22.683 |
06-12-2023 | 22.551 |
05-12-2023 | 22.542 |
04-12-2023 | 22.439 |
01-12-2023 | 22.31 |
30-11-2023 | 22.209 |
29-11-2023 | 21.985 |
28-11-2023 | 21.815 |
24-11-2023 | 21.792 |
23-11-2023 | 21.779 |
22-11-2023 | 21.795 |
21-11-2023 | 21.767 |
20-11-2023 | 21.756 |
17-11-2023 | 21.708 |
16-11-2023 | 21.658 |
15-11-2023 | 21.591 |
13-11-2023 | 21.332 |
10-11-2023 | 21.292 |
09-11-2023 | 21.267 |
08-11-2023 | 21.256 |
07-11-2023 | 21.136 |
06-11-2023 | 21.018 |
03-11-2023 | 20.901 |
02-11-2023 | 20.665 |
01-11-2023 | 20.465 |
31-10-2023 | 20.384 |
30-10-2023 | 20.4 |
27-10-2023 | 20.399 |
26-10-2023 | 20.2 |
25-10-2023 | 20.453 |
23-10-2023 | 20.539 |
20-10-2023 | 20.835 |
19-10-2023 | 21.029 |
18-10-2023 | 21.091 |
17-10-2023 | 21.246 |
16-10-2023 | 21.181 |
13-10-2023 | 21.12 |
12-10-2023 | 21.179 |
11-10-2023 | 21.128 |
10-10-2023 | 21.029 |
09-10-2023 | 20.819 |
06-10-2023 | 21.017 |
05-10-2023 | 20.812 |
04-10-2023 | 20.745 |
03-10-2023 | 20.849 |
29-09-2023 | 20.952 |
27-09-2023 | 20.923 |
26-09-2023 | 20.838 |
25-09-2023 | 20.906 |
22-09-2023 | 20.9 |
21-09-2023 | 20.902 |
20-09-2023 | 21.161 |
18-09-2023 | 21.384 |
15-09-2023 | 21.444 |
14-09-2023 | 21.46 |
13-09-2023 | 21.319 |
12-09-2023 | 21.352 |
11-09-2023 | 21.711 |
08-09-2023 | 21.52 |
07-09-2023 | 21.4 |
06-09-2023 | 21.404 |
05-09-2023 | 21.38 |
04-09-2023 | 21.284 |
01-09-2023 | 21.181 |
31-08-2023 | 21.052 |
30-08-2023 | 20.994 |
29-08-2023 | 20.87 |
28-08-2023 | 20.637 |
25-08-2023 | 20.531 |
24-08-2023 | 20.629 |
23-08-2023 | 20.744 |
22-08-2023 | 20.648 |
21-08-2023 | 20.58 |
18-08-2023 | 20.432 |
17-08-2023 | 20.477 |
16-08-2023 | 20.553 |
14-08-2023 | 20.603 |
11-08-2023 | 20.595 |
10-08-2023 | 20.689 |
09-08-2023 | 20.667 |
08-08-2023 | 20.641 |
07-08-2023 | 20.66 |
04-08-2023 | 20.587 |
03-08-2023 | 20.456 |
02-08-2023 | 20.554 |
01-08-2023 | 20.823 |
31-07-2023 | 20.82 |
28-07-2023 | 20.721 |
27-07-2023 | 20.594 |
26-07-2023 | 20.616 |
25-07-2023 | 20.632 |
24-07-2023 | 20.511 |
21-07-2023 | 20.538 |
20-07-2023 | 20.688 |
19-07-2023 | 20.783 |
18-07-2023 | 20.629 |
17-07-2023 | 20.649 |
14-07-2023 | 20.499 |
13-07-2023 | 20.435 |
12-07-2023 | 20.382 |
11-07-2023 | 20.299 |
10-07-2023 | 20.17 |
07-07-2023 | 20.185 |
06-07-2023 | 20.224 |
05-07-2023 | 20.183 |
04-07-2023 | 20.086 |
03-07-2023 | 20.042 |
30-06-2023 | 19.961 |
28-06-2023 | 19.791 |
27-06-2023 | 19.649 |
26-06-2023 | 19.592 |
23-06-2023 | 19.551 |
22-06-2023 | 19.639 |
21-06-2023 | 19.792 |
20-06-2023 | 19.789 |
19-06-2023 | 19.788 |
16-06-2023 | 19.824 |
15-06-2023 | 19.679 |
14-06-2023 | 19.633 |
13-06-2023 | 19.556 |
12-06-2023 | 19.414 |
09-06-2023 | 19.382 |
08-06-2023 | 19.391 |
07-06-2023 | 19.532 |
06-06-2023 | 19.434 |
05-06-2023 | 19.4 |
02-06-2023 | 19.252 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.